SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1034.94
-9.51%
≈ ￥6830.6
(-$108.71)
更新于 2026-11-05 07:35:02
24H 最高$1,147.49
24H 最低$1,015.56
今日开盘$1143.65
24H 成交量$6,185.38万
流通市值$1.10亿
24H 涨跌额(-$108.71)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BABABBABAB
|
$105.6 | $107.58 | $99.04 | $353.65万 | — | 4.74% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 110 |
ETHFIEther.fi
|
$0.5967 | $0.6219 | $0.5528 | $265.47万 | $5.81亿 | 2.19% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00238 | $0.00219 | $61.59万 | — | -0.42% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.85 | $146.19 | $129.30 | $1,839.70万 | $4,982.68万 | 5.28% |
| 508 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.26% |
| 483 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.14万 | $3,798.32万 | 1.45% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 586 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.63万 | $1,959.07万 | 1.98% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.73万 | $5,625.93万 | 5.66% |
| 495 |
MIRAMira Network
|
$0.03999 | $0.04084 | $0.0373 | $23.81万 | $764.42万 | 1.29% |
| 474 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.00万 | $1,506.18万 | 0.84% |
| 520 |
ASMLBASMLB
|
$1497.44 | $1,577.50 | $1,481.55 | $22.11万 | — | -4.97% |
| 619 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.88万 | $907.11万 | 1.05% |
| 231 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $74.00万 | $5.00亿 | 3.08% |
| 152 |
2ZDoubleZero
|
$0.02327 | $0.02508 | $0.02202 | $144.24万 | $8,312.49万 | -2.35% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.2 | $61.69 | $56.72 | $1,340.70万 | $8,769.81万 | -5.41% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 674 |
SKUUBSKUUB
|
$15.79 | $18.55 | $15.50 | $7.14万 | — | -14.23% |
| 410 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.62万 | $3.02亿 | -0.19% |
相关站点
共 40 个
Filecoin _比特币
USD1 _加密货币行情
TQQQB _加密货币行情
Plasma _加密货币行情
SOXSB _BTC行情
Bubblemaps _数字货币市值
Sui _比特币行情
Arbitrum _比特币行情
Raydium _比特币行情
Chainlink _BTC行情
Hyperliquid _数字货币市值
牛来 _以太坊ETH价格
TONToken _比特币
Polkadot _比特币
Worldcoin _加密货币行情
Plasma _比特币
Ethena _以太坊ETH价格
Huma Finance _以太坊ETH价格
Sei _以太坊ETH价格
Ripple USD _BTC行情
Plasma _以太坊ETH价格
World Liberty _BTC行情
Sei _加密货币行情
BABAB _数字货币市值
BABAB _BTC行情
LayerZero _BTC行情
Avalanche _比特币行情
Worldcoin _以太坊ETH价格
Official Trump _比特币
Stacks _加密货币行情
KORUB _加密货币行情
MarsCoin _以太坊ETH价格
币安币 _加密货币行情
BEB _币种排行
Hyperliquid _以太坊ETH价格
PAX Gold _数字货币市值
EUR _比特币行情
BEB _BTC行情
PAX Gold _加密货币行情
EUR _数字货币市值