Sapien
SAPIEN · 美元计价
$0.05036
2.21%
≈ ￥0.332376
($0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04927
24H 成交量$20.76万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BABABBABAB
|
$105.5 | $107.58 | $99.04 | $339.46万 | — | 4.85% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 110 |
ETHFIEther.fi
|
$0.5869 | $0.6219 | $0.5528 | $254.88万 | $5.81亿 | 4.13% |
| 259 |
FOGOFOGO
|
$0.00232 | $0.00241 | $0.00219 | $63.96万 | — | 1.31% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.07 | $146.19 | $129.30 | $1,796.59万 | $4,982.68万 | 7.89% |
| 514 |
TLMAlien Worlds
|
$0.001142 | $0.00117 | $0.001088 | $21.95万 | $558.35万 | 2.79% |
| 497 |
ZILZilliqa
|
$0.001797 | $0.001897 | $0.001711 | $23.73万 | $3,798.32万 | 2.51% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 580 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $15.56万 | $1,959.07万 | 2.92% |
| 190 |
CFGCentrifuge
|
$0.0995 | $0.1016 | $0.089 | $92.74万 | $5,625.93万 | 8.15% |
| 478 |
MIRAMira Network
|
$0.03966 | $0.04084 | $0.0373 | $25.31万 | $764.42万 | 2.93% |
| 465 |
GPSGoPlus Security
|
$0.00836 | $0.00856 | $0.00806 | $26.43万 | $1,506.18万 | 1.33% |
| 541 |
ASMLBASMLB
|
$1464.37 | $1,577.50 | $1,463.29 | $20.17万 | — | -3.86% |
| 606 |
RARESuperRare
|
$0.01261 | $0.01274 | $0.01193 | $13.61万 | $907.11万 | 2.69% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $72.25万 | $5.00亿 | 3.91% |
| 157 |
2ZDoubleZero
|
$0.02301 | $0.02508 | $0.02202 | $129.64万 | $8,312.49万 | 0.57% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.97 | $61.15 | $56.72 | $1,290.08万 | $8,769.81万 | -3.21% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 668 |
SKUUBSKUUB
|
$14.45 | $18.24 | $14.45 | $7.74万 | — | -15.00% |
| 429 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01545 | $30.29万 | $3.02亿 | -0.19% |
相关站点
共 40 个
EUR _比特币
Aave _加密货币行情
Sei _加密货币行情
Virtuals _以太坊ETH价格
Plasma _加密货币行情
Pepe _币种排行
Polygon _加密货币行情
Pendle _币种排行
Ripple USD _以太坊ETH价格
Arbitrum _币种排行
KORUB _比特币
Hyperliquid _以太坊ETH价格
波场 _比特币行情
THORChain _BTC行情
比特币 _加密货币行情
Bittensor _比特币行情
Pendle _BTC行情
AMDB _比特币
MarsCoin _加密货币行情
Pump.fun _比特币
INTWB _加密货币行情
Bubblemaps _以太坊ETH价格
Injective _以太坊ETH价格
World Liberty _数字货币市值
以太坊 _数字货币市值
1000CAT _数字货币市值
QQQB _币种排行
Avalanche _比特币行情
THORChain _BTC行情
Initia _比特币
Zama _BTC行情
SNXXB _比特币行情
Starknet _比特币行情
Polygon _数字货币市值
BEAMX _BTC行情
BEAMX _比特币行情
Bittensor _数字货币市值
TQQQB _BTC行情
BEB _加密货币行情
Starknet _BTC行情