OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$706.17万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BABABBABAB
|
$107.01 | $111.95 | $104.91 | $263.52万 | — | 0.29% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 86 |
ETHFIEther.fi
|
$0.5307 | $0.6061 | $0.5111 | $400.12万 | $5.04亿 | -10.48% |
| 89 |
FOGOFOGO
|
$0.00227 | $0.00293 | $0.00223 | $392.93万 | — | -0.44% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$129.33 | $145.54 | $124.14 | $1,820.98万 | $4,982.68万 | -11.04% |
| 583 |
TLMAlien Worlds
|
$0.001075 | $0.001159 | $0.001032 | $17.33万 | $517.67万 | -5.37% |
| 310 |
ZILZilliqa
|
$0.001661 | $0.001843 | $0.001542 | $54.06万 | $3,322.18万 | -8.59% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 637 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.96万 | $1,906.05万 | -2.13% |
| 159 |
CFGCentrifuge
|
$0.0945 | $0.104 | $0.0914 | $145.12万 | $5,402.58万 | -3.57% |
| 412 |
MIRAMira Network
|
$0.03761 | $0.04027 | $0.03618 | $36.77万 | $708.79万 | -5.29% |
| 270 |
GPSGoPlus Security
|
$0.00799 | $0.00866 | $0.0075 | $65.63万 | $1,444.64万 | -4.99% |
| 575 |
ASMLBASMLB
|
$1390.39 | $1,506.30 | $1,361.45 | $17.77万 | — | -7.28% |
| 608 |
RARESuperRare
|
$0.01218 | $0.01296 | $0.01152 | $14.73万 | $858.49万 | -3.03% |
| 224 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $83.74万 | $4.80亿 | -3.89% |
| 217 |
2ZDoubleZero
|
$0.02161 | $0.02377 | $0.02084 | $88.12万 | $7,308.64万 | -9.09% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$54.08 | $58.66 | $52.38 | $1,263.21万 | $8,769.81万 | -7.21% |
| 465 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 643 |
SKUUBSKUUB
|
$12.29 | $16.22 | $11.32 | $11.32万 | — | -22.95% |
| 346 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.54万 | $2.97亿 | -0.77% |
相关站点
共 40 个
Sui _以太坊ETH价格
DRAMB _比特币
达世币 _比特币
Huma Finance _币种排行
莱特币 _比特币行情
TONToken _比特币行情
Chainlink _以太坊ETH价格
波场 _比特币
KORUB _以太坊ETH价格
Near Protocol _BTC行情
World Liberty _加密货币行情
FOGO _比特币行情
Caldera _BTC行情
Sei _BTC行情
Tether Gold _比特币行情
大零币 _比特币行情
Thena _BTC行情
恒星币 _数字货币市值
World Liberty _以太坊ETH价格
Tezos _BTC行情
Celo _比特币行情
瑞波币 _比特币
Chainlink _比特币行情
BFUSD _比特币
Hedera _BTC行情
THORChain _以太坊ETH价格
SNXXB _数字货币市值
应用链 _加密货币行情
PAX Gold _比特币行情
Arbitrum _币种排行
Aptos _币种排行
PancakeSwap _加密货币行情
莱特币 _比特币
Aptos _数字货币市值
Tezos _加密货币行情
Ripple USD _比特币
Gram _加密货币行情
Tether Gold _比特币行情
Starknet _加密货币行情
以太坊 _比特币行情