Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-08 05:50:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,666.42万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	BABABBABAB	$109.05	$109.64	$109.04	$5.23万	—	-0.46%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
76	ETHFIEther.fi	$0.5942	$0.5979	$0.5793	$215.31万	$5.68亿	1.82%
186	FOGOFOGO	$0.00212	$0.00237	$0.00209	$67.60万	—	-9.79%
72	MSTRBStrategy (bStocks Tokenized St	$127.06	$129.79	$126.87	$224.48万	$4,982.68万	-1.54%
625	TLMAlien Worlds	$0.001076	$0.001103	$0.001074	$4.23万	$536.31万	-2.36%
113	ZILZilliqa	$0.001673	$0.001857	$0.001669	$113.20万	$3,516.15万	-4.62%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
604	HOLOHoloworld AI	$0.0543	$0.0561	$0.0541	$5.46万	$1,911.71万	-1.99%
284	CFGCentrifuge	$0.0963	$0.0974	$0.0945	$38.09万	$5,587.62万	-0.10%
514	MIRAMira Network	$0.03693	$0.03851	$0.03668	$12.23万	$716.83万	-2.77%
472	GPSGoPlus	$0.00804	$0.00837	$0.00801	$14.76万	$1,482.06万	-3.13%
688	ASMLBASMLB	$1425.83	$1,435.13	$1,424.71	$4,830.39	—	-0.20%
565	RARESuperRare	$0.01162	$0.01211	$0.01156	$8.50万	$842.08万	-3.41%
405	NEXONexo	$0.734	$0.746	$0.729	$21.25万	$4.74亿	-0.95%
358	2ZDoubleZero	$0.02082	$0.02236	$0.02069	$26.68万	$7,325.13万	-3.79%
77	INTCBIntel (bStocks Tokenized Stock	$56.08	$57.08	$55.93	$213.04万	$8,769.81万	-1.27%
334	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
644	SKUUBSKUUB	$12.38	$12.68	$12.23	$3.14万	—	0.57%
384	SUNSUN	$0.01545	$0.01561	$0.01543	$23.20万	$2.97亿	-0.77%