Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 11:30:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BABABBABAB
|
$109.62 | $109.95 | $99.37 | $396.89万 | — | 10.28% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 111 |
ETHFIEther.fi
|
$0.5979 | $0.6219 | $0.5572 | $235.71万 | $5.81亿 | 6.43% |
| 279 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $57.40万 | — | 8.11% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.8 | $146.19 | $130.69 | $1,760.82万 | $4,982.68万 | 10.18% |
| 502 |
TLMAlien Worlds
|
$0.001152 | $0.00117 | $0.001103 | $22.57万 | $558.35万 | 4.16% |
| 509 |
ZILZilliqa
|
$0.001832 | $0.001897 | $0.00173 | $21.89万 | $3,798.32万 | 5.29% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 613 |
HOLOHoloworld
|
$0.0571 | $0.0579 | $0.0541 | $12.67万 | $1,959.07万 | 5.16% |
| 188 |
CFGCentrifuge
|
$0.1018 | $0.104 | $0.0901 | $100.54万 | $5,625.93万 | 11.50% |
| 480 |
MIRAMira Network
|
$0.04017 | $0.04084 | $0.03789 | $24.78万 | $764.42万 | 5.35% |
| 447 |
GPSGoPlus Security
|
$0.0085 | $0.00856 | $0.00806 | $27.16万 | $1,506.18万 | 3.66% |
| 550 |
ASMLBASMLB
|
$1473.19 | $1,577.50 | $1,458.56 | $18.19万 | — | -2.60% |
| 603 |
RARESuperRare
|
$0.01287 | $0.01296 | $0.0122 | $13.11万 | $907.11万 | 5.23% |
| 237 |
NEXONexo
|
$0.772 | $0.789 | $0.733 | $69.48万 | $5.00亿 | 4.75% |
| 161 |
2ZDoubleZero
|
$0.02339 | $0.02508 | $0.0222 | $123.85万 | $8,312.49万 | 4.51% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.68 | $61.15 | $56.60 | $1,216.20万 | $8,769.81万 | -0.28% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 653 |
SKUUBSKUUB
|
$14.88 | $18.24 | $14.28 | $8.73万 | — | -5.34% |
| 474 |
SUNSun Token
|
$0.0157 | $0.01579 | $0.01547 | $24.99万 | $3.02亿 | 0.90% |
相关站点
共 40 个
牛来 _比特币
Virtuals _比特币
INTWB _比特币行情
瑞波币 _以太坊ETH价格
Polkadot _BTC行情
Aerodrome _比特币
PancakeSwap _比特币行情
Bittensor _比特币
艾达币 _比特币行情
Solana _以太坊ETH价格
艾达币 _数字货币市值
比特币 _比特币行情
Bittensor _比特币
Aptos _币种排行
USD1 _比特币行情
INTWB _数字货币市值
Worldcoin _以太坊ETH价格
莱特币 _比特币
Aster _BTC行情
Quant _以太坊ETH价格
Ethena _币种排行
Initia _加密货币行情
Filecoin _数字货币市值
MarsCoin _加密货币行情
SNXXB _加密货币行情
Celestia _BTC行情
INTWB _BTC行情
INTWB _比特币行情
AAPLB _比特币行情
USD1 _以太坊ETH价格
BEAMX _比特币行情
Chainlink _数字货币市值
Stacks _比特币行情
Near Protocol _数字货币市值
Bittensor _数字货币市值
Polkadot _比特币
莱特币 _币种排行
Stacks _以太坊ETH价格
World Liberty _币种排行
以太坊 _加密货币行情