IOST
IOST · 美元计价
$0.000703
1.74%
≈ ￥0.0046398
($0.00)
更新于 2026-11-05 11:50:02
24H 最高$0.000718
24H 最低$0.000688
今日开盘$0.000691
24H 成交量$81.55万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BABABBABAB
|
$110.68 | $110.68 | $99.46 | $422.46万 | — | 11.25% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 109 |
ETHFIEther.fi
|
$0.5976 | $0.6219 | $0.5572 | $253.36万 | $5.81亿 | 6.81% |
| 279 |
FOGOFOGO
|
$0.00239 | $0.00242 | $0.00219 | $57.44万 | — | 8.64% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.49 | $146.19 | $131.11 | $1,771.23万 | $4,982.68万 | 9.98% |
| 491 |
TLMAlien Worlds
|
$0.001149 | $0.00117 | $0.001103 | $23.52万 | $558.35万 | 4.08% |
| 509 |
ZILZilliqa
|
$0.001828 | $0.001897 | $0.00173 | $21.99万 | $3,798.32万 | 5.60% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 612 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0543 | $12.65万 | $1,959.07万 | 4.78% |
| 185 |
CFGCentrifuge
|
$0.1028 | $0.104 | $0.0903 | $101.78万 | $5,625.93万 | 13.59% |
| 479 |
MIRAMira Network
|
$0.04023 | $0.04084 | $0.03801 | $24.55万 | $764.42万 | 5.84% |
| 448 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $27.28万 | $1,506.18万 | 2.68% |
| 550 |
ASMLBASMLB
|
$1474.58 | $1,577.50 | $1,458.56 | $18.16万 | — | -2.15% |
| 586 |
RARESuperRare
|
$0.0128 | $0.01296 | $0.01222 | $14.13万 | $907.11万 | 4.75% |
| 239 |
NEXONexo
|
$0.77 | $0.789 | $0.735 | $69.39万 | $5.00亿 | 4.62% |
| 161 |
2ZDoubleZero
|
$0.02332 | $0.02508 | $0.02224 | $123.27万 | $8,312.49万 | 4.86% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.52 | $61.15 | $56.60 | $1,215.69万 | $8,769.81万 | -0.23% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 657 |
SKUUBSKUUB
|
$14.78 | $18.24 | $14.28 | $8.35万 | — | -5.07% |
| 478 |
SUNSun Token
|
$0.0157 | $0.01579 | $0.01547 | $24.71万 | $3.02亿 | 1.23% |
相关站点
共 40 个
波场 _比特币
Holo _加密货币行情
Aptos _比特币行情
Solana _数字货币市值
United Stables _比特币
AMDB _BTC行情
Filecoin _比特币行情
Near Protocol _币种排行
Haedal _币种排行
Pepe _比特币
PancakeSwap _数字货币市值
Sui _币种排行
Arbitrum _币种排行
Plasma _BTC行情
以太坊 _比特币行情
Starknet _BTC行情
Polygon _比特币行情
Uniswap _加密货币行情
Aptos _币种排行
Space and Time _比特币
Celo _比特币
Aptos _加密货币行情
Polkadot _加密货币行情
币安币 _BTC行情
Quant _加密货币行情
瑞波币 _比特币行情
TQQQB _币种排行
波场 _BTC行情
Bubblemaps _数字货币市值
BEAMX _数字货币市值
Bittensor _比特币行情
Pepe _以太坊ETH价格
Hyperliquid _BTC行情
艾达币 _以太坊ETH价格
RWUSD _比特币
Aerodrome _BTC行情
Sei _加密货币行情
BEAMX _数字货币市值
QQQB _加密货币行情
比特现金 _BTC行情