GMX
GMX · 美元计价
$7.68
0.00%
≈ ￥50.688
($0.00)
更新于 2026-11-10 22:25:02
24H 最高$7.86
24H 最低$7.58
今日开盘$7.68
24H 成交量$27.68万
流通市值$7,708.71万
24H 涨跌额($0.00)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BABABBABAB
|
$105.22 | $107.61 | $102.92 | $156.98万 | — | -2.16% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 68 |
ETHFIEther.fi
|
$0.6252 | $0.6424 | $0.616 | $551.17万 | $6.02亿 | 1.03% |
| 338 |
FOGOFOGO
|
$0.00205 | $0.00207 | $0.00187 | $41.30万 | — | 2.50% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.18 | $129.46 | $122.00 | $1,066.05万 | $4,982.68万 | -2.01% |
| 562 |
TLMAlien Worlds
|
$0.001056 | $0.001111 | $0.001045 | $14.37万 | $525.90万 | -2.94% |
| 138 |
ZILZilliqa
|
$0.001646 | $0.001728 | $0.001593 | $141.93万 | $3,436.84万 | -4.41% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 450 |
HOLOHoloworld AI
|
$0.0557 | $0.057 | $0.0535 | $25.88万 | $1,880.30万 | 3.92% |
| 169 |
CFGCentrifuge
|
$0.0858 | $0.0924 | $0.0848 | $101.76万 | $5,159.99万 | -4.88% |
| 561 |
MIRAMira Network
|
$0.0352 | $0.03642 | $0.03475 | $14.38万 | $686.46万 | -1.76% |
| 256 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00789 | $61.91万 | $1,441.51万 | -3.51% |
| 544 |
ASMLBASMLB
|
$1500.09 | $1,530.19 | $1,471.36 | $15.79万 | — | 1.28% |
| 592 |
RARESuperRare
|
$0.01067 | $0.01127 | $0.01057 | $11.65万 | $788.90万 | -4.31% |
| 290 |
NEXONexo
|
$0.711 | $0.733 | $0.708 | $51.19万 | $4.66亿 | 0.14% |
| 277 |
2ZDoubleZero
|
$0.01921 | $0.02022 | $0.01905 | $54.85万 | $6,852.36万 | -2.83% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$57.53 | $60.07 | $55.91 | $875.65万 | $8,769.81万 | 1.00% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 573 |
SKUUBSKUUB
|
$12.76 | $13.84 | $11.96 | $13.51万 | — | 5.89% |
| 550 |
SUNSUN
|
$0.01535 | $0.01542 | $0.01532 | $15.25万 | $2.95亿 | -0.20% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Gram _数字货币市值
BEAMX _加密货币行情
CyberConnect _数字货币市值
MegaETH _比特币行情
Ether.fi _数字货币市值
TONToken _以太坊ETH价格
Sophon _比特币行情
Filecoin _比特币
Filecoin _数字货币市值
Initia _以太坊ETH价格
Tether Gold _BTC行情
TQQQB _BTC行情
SOXSB _数字货币市值
USDC _币种排行
Tether Gold _比特币
Prometeus _币种排行
Polygon _数字货币市值
Injective _数字货币市值
USD1 _加密货币行情
Polkadot _比特币行情
Bubblemaps _BTC行情
Pyth Network _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
莱特币 _币种排行
比特现金 _以太坊ETH价格
SOXSB _加密货币行情
Test _BTC行情
比特现金 _BTC行情
THORChain _加密货币行情
Midnight _比特币
牛来 _币种排行
Injective _以太坊ETH价格
United Stables _比特币
Ripple USD _以太坊ETH价格
THORChain _数字货币市值
牛来 _比特币
Sophon _数字货币市值
SOXSB _比特币行情
LayerZero _比特币