Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:55:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BABABBABAB
|
$108.59 | $109.09 | $99.04 | $349.08万 | — | 8.87% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 110 |
ETHFIEther.fi
|
$0.596 | $0.6219 | $0.5528 | $251.26万 | $5.81亿 | 5.21% |
| 266 |
FOGOFOGO
|
$0.00238 | $0.00241 | $0.00219 | $62.34万 | — | 3.48% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.62 | $146.19 | $129.30 | $1,796.59万 | $4,982.68万 | 8.94% |
| 516 |
TLMAlien Worlds
|
$0.001152 | $0.00117 | $0.001088 | $21.73万 | $558.35万 | 3.23% |
| 495 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $23.73万 | $3,798.32万 | 3.64% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 578 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0538 | $15.45万 | $1,959.07万 | 3.83% |
| 194 |
CFGCentrifuge
|
$0.1019 | $0.1019 | $0.089 | $91.67万 | $5,625.93万 | 11.12% |
| 462 |
MIRAMira Network
|
$0.04017 | $0.04084 | $0.0373 | $26.73万 | $764.42万 | 4.28% |
| 475 |
GPSGoPlus Security
|
$0.0084 | $0.00856 | $0.00806 | $26.07万 | $1,506.18万 | 2.07% |
| 535 |
ASMLBASMLB
|
$1479.42 | $1,577.50 | $1,458.56 | $20.42万 | — | -3.19% |
| 609 |
RARESuperRare
|
$0.01276 | $0.01276 | $0.01193 | $13.26万 | $907.11万 | 3.74% |
| 233 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $72.31万 | $5.00亿 | 4.18% |
| 164 |
2ZDoubleZero
|
$0.0232 | $0.02508 | $0.02202 | $127.40万 | $8,312.49万 | 1.67% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.84 | $61.15 | $56.60 | $1,288.55万 | $8,769.81万 | -2.33% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 660 |
SKUUBSKUUB
|
$15.06 | $18.24 | $14.28 | $8.40万 | — | -8.34% |
| 426 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01545 | $30.46万 | $3.02亿 | -0.51% |
相关站点
共 40 个
Solana _比特币行情
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
BEAMX _比特币行情
Ondo _币种排行
以太坊 _加密货币行情
大零币 _币种排行
Space and Time _数字货币市值
比特现金 _币种排行
Ethena _比特币
Space and Time _比特币
Quant _数字货币市值
Near Protocol _比特币行情
SNXXB _币种排行
Raydium _币种排行
莱特币 _比特币行情
BEB _数字货币市值
Zama _加密货币行情
币安币 _币种排行
Space and Time _加密货币行情
Near Protocol _加密货币行情
恒星币 _以太坊ETH价格
Raydium _数字货币市值
Celestia _比特币
Hedera _比特币行情
RWUSD _加密货币行情
Worldcoin _币种排行
大零币 _比特币
艾达币 _数字货币市值
BEB _比特币
TONToken _加密货币行情
Sui _比特币行情
瑞波币 _比特币
Space and Time _BTC行情
Celo _以太坊ETH价格
BEB _以太坊ETH价格
波场 _比特币行情
莱特币 _BTC行情
Holo _数字货币市值
Official Trump _加密货币行情