DYDX Chain
DYDX · 美元计价
$0.08995
-2.82%
≈ ￥0.59367
(-$0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.09307
24H 最低$0.08532
今日开盘$0.09256
24H 成交量$47.97万
流通市值$6,755.17万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BABABBABAB
|
$107.34 | $110.31 | $106.93 | $54.04万 | — | -1.69% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 82 |
ETHFIEther.fi
|
$0.5968 | $0.6041 | $0.5594 | $322.08万 | $5.64亿 | 0.57% |
| 248 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $63.74万 | — | -3.40% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.65 | $129.03 | $122.05 | $1,092.83万 | $4,982.68万 | -3.64% |
| 611 |
TLMAlien Worlds
|
$0.001056 | $0.00108 | $0.001001 | $11.05万 | $513.84万 | -0.85% |
| 270 |
ZILZilliqa
|
$0.001676 | $0.001698 | $0.00156 | $57.25万 | $3,375.93万 | 0.36% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 534 |
HOLOHoloworld AI
|
$0.0524 | $0.054 | $0.05 | $19.60万 | $1,842.55万 | -2.60% |
| 222 |
CFGCentrifuge
|
$0.0886 | $0.0941 | $0.0854 | $73.42万 | $5,315.44万 | -5.24% |
| 484 |
MIRAMira Network
|
$0.03523 | $0.03664 | $0.0339 | $23.88万 | $686.98万 | -3.45% |
| 247 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $63.80万 | $1,435.21万 | -1.27% |
| 644 |
ASMLBASMLB
|
$1469.61 | $1,469.76 | $1,397.31 | $8.28万 | — | 2.53% |
| 622 |
RARESuperRare
|
$0.011 | $0.01132 | $0.01069 | $10.58万 | $798.61万 | -2.66% |
| 331 |
NEXONexo
|
$0.712 | $0.736 | $0.705 | $45.52万 | $4.70亿 | -2.20% |
| 259 |
2ZDoubleZero
|
$0.01962 | $0.02056 | $0.01898 | $60.72万 | $6,952.01万 | -3.35% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $57.16 | $54.12 | $707.45万 | $8,769.81万 | -0.55% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 612 |
SKUUBSKUUB
|
$11.66 | $12.88 | $11.13 | $10.99万 | — | -6.57% |
| 306 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01524 | $49.66万 | $2.98亿 | -1.03% |
相关站点
共 40 个
Ripple USD _BTC行情
Virtuals _比特币
DODO _比特币行情
Ethena _币种排行
Shiba Inu _数字货币市值
SOXSB _数字货币市值
Solana _比特币行情
Shiba Inu _加密货币行情
币安币 _数字货币市值
Near Protocol _比特币行情
Artificial _以太坊ETH价格
Gram _数字货币市值
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TONToken _BTC行情
Sui _比特币
Reserve Rights _以太坊ETH价格
NFPrompt _比特币行情
Hyperliquid _加密货币行情
Gitcoin _以太坊ETH价格
比特币
BEAMX _比特币行情
Reserve Rights _比特币行情
LayerZero _以太坊ETH价格
Aptos _币种排行
比特现金 _数字货币市值
BFUSD _比特币
EUR _BTC行情
Celo _BTC行情
TQQQB _比特币
牛来 _加密货币行情
OFFICIAL TRUMP _比特币行情
ONEchain _数字货币市值
Plasma _加密货币行情
RWUSD _比特币
NEXPACE _比特币
Initia _数字货币市值
First Neiro _比特币
Celestia _比特币行情
First Neiro _以太坊ETH价格