Civic
CVC · 美元计价
$0.02219
1.60%
≈ ￥0.146454
($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02184
24H 成交量$14.25万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BABABBABAB
|
$105.52 | $107.58 | $99.04 | $353.65万 | — | 4.66% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 110 |
ETHFIEther.fi
|
$0.598 | $0.6219 | $0.5528 | $265.72万 | $5.81亿 | 2.42% |
| 270 |
FOGOFOGO
|
$0.00234 | $0.00238 | $0.00219 | $61.57万 | — | -0.85% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.82 | $146.19 | $129.30 | $1,837.01万 | $4,982.68万 | 5.33% |
| 507 |
TLMAlien Worlds
|
$0.001147 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.44% |
| 482 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.13万 | $3,798.32万 | 1.56% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 587 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.59万 | $1,959.07万 | 2.16% |
| 188 |
CFGCentrifuge
|
$0.0992 | $0.1016 | $0.089 | $94.51万 | $5,625.93万 | 6.67% |
| 494 |
MIRAMira Network
|
$0.04002 | $0.04084 | $0.0373 | $23.74万 | $764.42万 | 1.39% |
| 474 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $26.05万 | $1,506.18万 | 0.84% |
| 520 |
ASMLBASMLB
|
$1499.37 | $1,577.50 | $1,481.55 | $22.14万 | — | -4.89% |
| 619 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.88万 | $907.11万 | 1.13% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.85万 | $5.00亿 | 2.67% |
| 152 |
2ZDoubleZero
|
$0.02334 | $0.02508 | $0.02202 | $145.55万 | $8,312.49万 | -3.23% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.28 | $61.72 | $56.72 | $1,345.43万 | $8,769.81万 | -5.45% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 674 |
SKUUBSKUUB
|
$15.76 | $18.55 | $15.50 | $7.16万 | — | -14.67% |
| 410 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.61万 | $3.02亿 | -0.32% |
相关站点
共 40 个
Solana _以太坊ETH价格
United Stables _币种排行
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
以太坊 _数字货币市值
Avalanche _以太坊ETH价格
Polkadot _加密货币行情
TONToken _以太坊ETH价格
1000CAT _币种排行
Solana _BTC行情
Haedal _以太坊ETH价格
Plasma _加密货币行情
Celo _比特币行情
Arbitrum _数字货币市值
BFUSD _比特币
TQQQB _BTC行情
AAPLB _BTC行情
LayerZero _BTC行情
Bubblemaps _BTC行情
Solana _BTC行情
NFPrompt _BTC行情
Sei _数字货币市值
Polkadot _BTC行情
Haedal _加密货币行情
Plasma _比特币行情
SNXXB _数字货币市值
莱特币 _数字货币市值
瑞波币 _BTC行情
USDC _比特币行情
币安币 _数字货币市值
Polygon _比特币行情
PancakeSwap _加密货币行情
Pump.fun _加密货币行情
Chainlink _比特币行情
NFPrompt _以太坊ETH价格
Hedera _比特币
RWUSD _比特币行情
SOXSB _比特币行情
恒星币 _数字货币市值
Ripple USD _加密货币行情