CRWVB
CRWVB · 美元计价
$57.57
0.88%
≈ ￥379.962
($0.50)
更新于 2026-11-13 09:15:02
24H 最高$58.48
24H 最低$50.03
今日开盘$57.07
24H 成交量$55.50万
流通市值—
24H 涨跌额($0.50)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BABABBABAB
|
$95.23 | $101.28 | $93.49 | $109.97万 | — | -5.81% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 92 |
ETHFIEther.fi
|
$0.6396 | $0.6413 | $0.6033 | $276.43万 | $5.99亿 | 1.01% |
| 410 |
FOGOFOGO
|
$0.00192 | $0.00197 | $0.00188 | $29.77万 | — | 0.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$113.85 | $120.75 | $112.57 | $1,323.85万 | $4,982.68万 | -5.01% |
| 631 |
TLMAlien Worlds
|
$0.001009 | $0.001023 | $0.000979 | $9.33万 | $490.35万 | -0.59% |
| 330 |
ZILZilliqa
|
$0.001488 | $0.001557 | $0.001473 | $40.24万 | $3,077.48万 | -3.88% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 539 |
HOLOHoloworld AI
|
$0.0534 | $0.0537 | $0.052 | $16.87万 | $1,845.21万 | 0.19% |
| 203 |
CFGCentrifuge
|
$0.0817 | $0.084 | $0.0801 | $80.22万 | $4,689.47万 | -2.16% |
| 468 |
MIRAMira Network
|
$0.03386 | $0.03479 | $0.03308 | $23.57万 | $642.20万 | -1.57% |
| 580 |
GPSGoPlus
|
$0.00799 | $0.00811 | $0.00785 | $14.34万 | $1,442.34万 | 0.25% |
| 557 |
ASMLBASMLB
|
$1512.64 | $1,531.93 | $1,481.78 | $15.79万 | — | 0.73% |
| 406 |
RARESuperRare
|
$0.00991 | $0.0104 | $0.00983 | $30.58万 | $715.04万 | -4.07% |
| 288 |
NEXONexo
|
$0.719 | $0.729 | $0.702 | $49.92万 | $4.58亿 | -0.28% |
| 316 |
2ZDoubleZero
|
$0.01874 | $0.01928 | $0.01838 | $43.49万 | $6,405.17万 | -2.04% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$62.22 | $62.79 | $59.30 | $960.94万 | $8,769.81万 | 2.12% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 640 |
SKUUBSKUUB
|
$14.58 | $15.01 | $13.22 | $8.58万 | — | 2.46% |
| 408 |
SUNSUN
|
$0.01521 | $0.01531 | $0.01511 | $30.13万 | $2.92亿 | -0.20% |