Curve DAO Token
CRV · 美元计价
$0.2589
-5.41%
≈ ￥1.7087
(-$0.01)
更新于 2026-11-06 04:10:01
24H 最高$0.2815
24H 最低$0.2469
今日开盘$0.2737
24H 成交量$210.07万
流通市值$4.02亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BABABBABAB
|
$107.98 | $111.95 | $104.91 | $276.74万 | — | 1.78% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
ETHFIEther.fi
|
$0.531 | $0.6061 | $0.5111 | $401.86万 | $5.04亿 | -9.91% |
| 91 |
FOGOFOGO
|
$0.00231 | $0.00293 | $0.00223 | $395.52万 | — | 3.59% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$128.89 | $145.54 | $124.14 | $1,830.11万 | $4,982.68万 | -10.46% |
| 584 |
TLMAlien Worlds
|
$0.001081 | $0.001159 | $0.001032 | $17.26万 | $517.67万 | -4.42% |
| 304 |
ZILZilliqa
|
$0.001674 | $0.001843 | $0.001542 | $55.26万 | $3,322.18万 | -7.26% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 639 |
HOLOHoloworld
|
$0.0551 | $0.0573 | $0.0536 | $11.68万 | $1,906.05万 | -1.78% |
| 163 |
CFGCentrifuge
|
$0.0953 | $0.104 | $0.0914 | $143.45万 | $5,402.58万 | -2.16% |
| 407 |
MIRAMira Network
|
$0.03761 | $0.04027 | $0.03618 | $37.05万 | $708.79万 | -4.47% |
| 268 |
GPSGoPlus Security
|
$0.00801 | $0.00866 | $0.0075 | $68.64万 | $1,444.64万 | -4.87% |
| 562 |
ASMLBASMLB
|
$1380.39 | $1,506.30 | $1,361.45 | $19.23万 | — | -7.37% |
| 609 |
RARESuperRare
|
$0.01208 | $0.01296 | $0.01152 | $14.73万 | $858.49万 | -2.97% |
| 225 |
NEXONexo
|
$0.743 | $0.784 | $0.728 | $85.35万 | $4.80亿 | -3.76% |
| 220 |
2ZDoubleZero
|
$0.02155 | $0.02376 | $0.02084 | $87.77万 | $7,308.64万 | -8.57% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$53.89 | $58.66 | $52.38 | $1,220.13万 | $8,769.81万 | -7.10% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 608 |
SKUUBSKUUB
|
$12.29 | $16.22 | $11.32 | $14.75万 | — | -21.62% |
| 350 |
SUNSun Token
|
$0.01549 | $0.01579 | $0.01536 | $46.24万 | $2.97亿 | -1.34% |
相关站点
共 40 个
DRAMB _比特币行情
莱特币 _币种排行
Tether Gold _BTC行情
Ether.fi _比特币
Arbitrum _BTC行情
Quant _加密货币行情
Sei _数字货币市值
QQQB _加密货币行情
SNXXB _比特币
Chainlink _比特币行情
USDC _比特币
以太坊 _加密货币行情
Aave _比特币行情
Aerodrome _加密货币行情
Hedera _数字货币市值
Raydium _以太坊ETH价格
BEAMX _比特币行情
达世币 _数字货币市值
Official Trump _加密货币行情
Celo _以太坊ETH价格
Aster _加密货币行情
Avalanche _比特币行情
Render _加密货币行情
Quant _BTC行情
Aptos _加密货币行情
Near Protocol _比特币行情
Render _BTC行情
Ether.fi _数字货币市值
StraitsX XUSD _数字货币市值
币安币 _以太坊ETH价格
INTWB _以太坊ETH价格
Worldcoin _加密货币行情
BEB _比特币
Near Protocol _以太坊ETH价格
Starknet _加密货币行情
Ripple USD _比特币
TONToken _加密货币行情
Caldera _币种排行
Ondo _币种排行
Raydium _数字货币市值