Compound
COMP · 美元计价
$20.65
5.14%
≈ ￥136.29
($1.01)
更新于 2026-11-05 12:00:02
24H 最高$20.79
24H 最低$19.58
今日开盘$19.64
24H 成交量$40.02万
流通市值$1.98亿
24H 涨跌额($1.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BABABBABAB
|
$110.2 | $110.68 | $99.46 | $427.62万 | — | 10.67% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 109 |
ETHFIEther.fi
|
$0.594 | $0.6219 | $0.5572 | $252.91万 | $5.81亿 | 5.83% |
| 285 |
FOGOFOGO
|
$0.00241 | $0.00242 | $0.00219 | $56.57万 | — | 9.05% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.17 | $146.19 | $131.26 | $1,765.18万 | $4,982.68万 | 9.42% |
| 492 |
TLMAlien Worlds
|
$0.001142 | $0.00117 | $0.001107 | $23.53万 | $558.35万 | 3.16% |
| 511 |
ZILZilliqa
|
$0.001827 | $0.001897 | $0.00174 | $21.80万 | $3,798.32万 | 4.94% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 612 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0544 | $12.64万 | $1,959.07万 | 4.41% |
| 184 |
CFGCentrifuge
|
$0.1031 | $0.104 | $0.0907 | $102.08万 | $5,625.93万 | 13.67% |
| 479 |
MIRAMira Network
|
$0.03999 | $0.04084 | $0.03814 | $24.53万 | $764.42万 | 4.85% |
| 475 |
GPSGoPlus Security
|
$0.00841 | $0.00856 | $0.00815 | $24.81万 | $1,506.18万 | 2.94% |
| 554 |
ASMLBASMLB
|
$1471.87 | $1,577.50 | $1,458.56 | $17.97万 | — | -2.48% |
| 582 |
RARESuperRare
|
$0.01277 | $0.01296 | $0.01225 | $14.55万 | $907.11万 | 4.25% |
| 239 |
NEXONexo
|
$0.771 | $0.789 | $0.736 | $69.61万 | $5.00亿 | 4.33% |
| 161 |
2ZDoubleZero
|
$0.02326 | $0.02508 | $0.02231 | $123.06万 | $8,312.49万 | 3.93% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.31 | $61.15 | $56.60 | $1,216.31万 | $8,769.81万 | -0.80% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 656 |
SKUUBSKUUB
|
$14.64 | $18.24 | $14.28 | $8.32万 | — | -6.03% |
| 477 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01547 | $24.72万 | $3.02亿 | 1.23% |
相关站点
共 40 个
Hyperliquid _BTC行情
NFPrompt _比特币
Holo _加密货币行情
BEAMX _加密货币行情
Plasma _加密货币行情
瑞波币 _比特币
Arbitrum _币种排行
Ondo _以太坊ETH价格
Stacks _币种排行
BFUSD _比特币
QQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
艾达币 _币种排行
World Liberty _比特币
Ondo _以太坊ETH价格
Plasma _以太坊ETH价格
Bubblemaps _比特币行情
Aerodrome _币种排行
恒星币 _币种排行
Virtuals _加密货币行情
Tether Gold _比特币
BEB _币种排行
RWUSD _比特币
Initia _加密货币行情
Quant _币种排行
TQQQB _数字货币市值
Aave _币种排行
Sei _加密货币行情
Celestia _BTC行情
Ethena _币种排行
Hedera _以太坊ETH价格
狗币 _BTC行情
1000CAT _比特币
Polkadot _加密货币行情
Artificial _数字货币市值
Filecoin _加密货币行情
Haedal _数字货币市值
USD1 _加密货币行情
Gram _比特币
Initia _以太坊ETH价格