AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 10:30:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BABABBABAB
|
$109.04 | $109.16 | $99.04 | $356.62万 | — | 9.74% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 110 |
ETHFIEther.fi
|
$0.5921 | $0.6219 | $0.5528 | $246.52万 | $5.81亿 | 5.04% |
| 272 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $60.00万 | — | 6.67% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.66 | $146.19 | $129.30 | $1,781.97万 | $4,982.68万 | 9.79% |
| 517 |
TLMAlien Worlds
|
$0.001149 | $0.00117 | $0.001088 | $21.69万 | $558.35万 | 3.79% |
| 495 |
ZILZilliqa
|
$0.001814 | $0.001897 | $0.001711 | $23.70万 | $3,798.32万 | 3.72% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 582 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.99万 | $1,959.07万 | 4.21% |
| 186 |
CFGCentrifuge
|
$0.1027 | $0.104 | $0.089 | $99.77万 | $5,625.93万 | 12.61% |
| 464 |
MIRAMira Network
|
$0.03998 | $0.04084 | $0.0373 | $26.54万 | $764.42万 | 4.47% |
| 466 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.49万 | $1,506.18万 | 2.44% |
| 539 |
ASMLBASMLB
|
$1478.44 | $1,577.50 | $1,458.56 | $20.15万 | — | -2.72% |
| 608 |
RARESuperRare
|
$0.01277 | $0.01279 | $0.01193 | $13.15万 | $907.11万 | 3.99% |
| 232 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $71.97万 | $5.00亿 | 4.48% |
| 164 |
2ZDoubleZero
|
$0.02309 | $0.02508 | $0.02202 | $125.50万 | $8,312.49万 | 3.31% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.81 | $61.15 | $56.60 | $1,282.40万 | $8,769.81万 | -1.25% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 657 |
SKUUBSKUUB
|
$15.06 | $18.24 | $14.28 | $8.63万 | — | -6.11% |
| 445 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01545 | $28.15万 | $3.02亿 | 0.26% |
相关站点
共 40 个
Tether Gold _币种排行
Ondo _BTC行情
Sui _币种排行
Holo _以太坊ETH价格
BFUSD _数字货币市值
狗币 _以太坊ETH价格
BABAB _比特币行情
Sui _币种排行
BEB _BTC行情
Celo _以太坊ETH价格
Avalanche _比特币
Bubblemaps _以太坊ETH价格
First Digital _比特币
Ethena _以太坊ETH价格
Initia _比特币行情
INTWB _比特币
牛来 _币种排行
PancakeSwap _比特币行情
EUR _比特币行情
Aave _比特币行情
First Digital _BTC行情
INTWB _以太坊ETH价格
Zama _以太坊ETH价格
BABAB _BTC行情
TQQQB _币种排行
Bubblemaps _比特币
Near Protocol _以太坊ETH价格
TQQQB _数字货币市值
达世币 _加密货币行情
BFUSD _加密货币行情
Sei _比特币
以太坊 _比特币
恒星币 _比特币
Chainlink _数字货币市值
United Stables _以太坊ETH价格
Celestia _币种排行
PAX Gold _加密货币行情
AAPLB _比特币行情
BEAMX _以太坊ETH价格
Polygon _BTC行情