Artificial Inu
AI · 美元计价
$0.0172
-2.27%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$38.99万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BABABBABAB
|
$105.52 | $107.58 | $99.04 | $353.71万 | — | 4.61% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 110 |
ETHFIEther.fi
|
$0.5969 | $0.6219 | $0.5528 | $265.51万 | $5.81亿 | 2.23% |
| 270 |
FOGOFOGO
|
$0.00233 | $0.00238 | $0.00219 | $61.58万 | — | -1.27% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.7 | $146.19 | $129.30 | $1,834.85万 | $4,982.68万 | 5.31% |
| 507 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.44% |
| 482 |
ZILZilliqa
|
$0.001822 | $0.001897 | $0.001711 | $25.12万 | $3,798.32万 | 1.62% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 587 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.59万 | $1,959.07万 | 2.16% |
| 188 |
CFGCentrifuge
|
$0.0991 | $0.1016 | $0.089 | $94.45万 | $5,625.93万 | 6.67% |
| 497 |
MIRAMira Network
|
$0.04 | $0.04084 | $0.0373 | $23.62万 | $764.42万 | 1.34% |
| 475 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $26.05万 | $1,506.18万 | 0.84% |
| 520 |
ASMLBASMLB
|
$1499.37 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.88% |
| 618 |
RARESuperRare
|
$0.01256 | $0.01268 | $0.01193 | $12.87万 | $907.11万 | 1.21% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.61万 | $5.00亿 | 2.94% |
| 152 |
2ZDoubleZero
|
$0.02328 | $0.02508 | $0.02202 | $146.37万 | $8,312.49万 | -4.16% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $61.72 | $56.72 | $1,345.55万 | $8,769.81万 | -5.55% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 673 |
SKUUBSKUUB
|
$15.66 | $18.55 | $15.50 | $7.14万 | — | -15.21% |
| 410 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.59万 | $3.02亿 | -0.25% |
相关站点
共 40 个
PancakeSwap _加密货币行情
达世币 _BTC行情
币安币 _数字货币市值
牛来 _数字货币市值
EUR _比特币行情
Injective _以太坊ETH价格
THORChain _数字货币市值
艾达币 _数字货币市值
Solana _比特币
Ethena _以太坊ETH价格
TONToken _以太坊ETH价格
TONToken _BTC行情
艾达币 _数字货币市值
Bubblemaps _比特币行情
Gram _比特币
狗币 _加密货币行情
USDC _BTC行情
Bittensor _BTC行情
BEAMX _比特币
BABAB _加密货币行情
BEAMX _以太坊ETH价格
TQQQB _以太坊ETH价格
Near Protocol _加密货币行情
RWUSD _币种排行
Pendle _币种排行
Aave _比特币行情
瑞波币 _币种排行
AMDB _数字货币市值
SOXSB _BTC行情
United Stables _币种排行
Filecoin _加密货币行情
Celestia _以太坊ETH价格
AAPLB _以太坊ETH价格
Official Trump _BTC行情
BEB _币种排行
Uniswap _比特币行情
Celestia _币种排行
牛来 _BTC行情
Pendle _加密货币行情
Pendle _数字货币市值