Acet
ACT · 美元计价
$0.00871
1.99%
≈ ￥0.057486
($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00854
24H 成交量$50.98万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BABABBABAB
|
$105.52 | $107.58 | $99.04 | $353.71万 | — | 4.61% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 110 |
ETHFIEther.fi
|
$0.6004 | $0.6219 | $0.5528 | $266.09万 | $5.81亿 | 3.38% |
| 270 |
FOGOFOGO
|
$0.00233 | $0.00238 | $0.00219 | $61.59万 | — | -1.27% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.08 | $146.19 | $129.30 | $1,845.18万 | $4,982.68万 | 5.85% |
| 506 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.70% |
| 483 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $25.08万 | $3,798.32万 | 1.90% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 584 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.72万 | $1,959.07万 | 2.34% |
| 188 |
CFGCentrifuge
|
$0.0994 | $0.1016 | $0.089 | $94.53万 | $5,625.93万 | 7.00% |
| 499 |
MIRAMira Network
|
$0.04002 | $0.04084 | $0.0373 | $23.57万 | $764.42万 | 1.50% |
| 475 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $26.15万 | $1,506.18万 | 1.08% |
| 520 |
ASMLBASMLB
|
$1496.65 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.91% |
| 618 |
RARESuperRare
|
$0.01259 | $0.01268 | $0.01193 | $12.92万 | $907.11万 | 1.37% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.87万 | $5.00亿 | 2.94% |
| 152 |
2ZDoubleZero
|
$0.02337 | $0.02508 | $0.02202 | $147.61万 | $8,312.49万 | -3.99% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.19 | $61.72 | $56.72 | $1,347.19万 | $8,769.81万 | -5.24% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 673 |
SKUUBSKUUB
|
$15.74 | $18.55 | $15.50 | $6.98万 | — | -14.32% |
| 411 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.44万 | $3.02亿 | -0.32% |
相关站点
共 40 个
Internet _币种排行
Celestia _BTC行情
Plasma _加密货币行情
MarsCoin _BTC行情
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
Solana _BTC行情
Quant _加密货币行情
QQQB _数字货币市值
Zama _数字货币市值
Hedera _比特币行情
Hyperliquid _以太坊ETH价格
Solana _BTC行情
BEAMX _比特币
RWUSD _数字货币市值
应用链 _以太坊ETH价格
PAX Gold _以太坊ETH价格
NFPrompt _BTC行情
Huma Finance _BTC行情
Hedera _数字货币市值
Avalanche _币种排行
Internet _加密货币行情
币安币 _BTC行情
Aptos _币种排行
EUR _数字货币市值
比特币 _加密货币行情
Worldcoin _币种排行
USDC _数字货币市值
Pump.fun _BTC行情
达世币 _数字货币市值
USDC _以太坊ETH价格
Pendle _币种排行
BEAMX _以太坊ETH价格
Tether Gold _数字货币市值
StraitsX XUSD _比特币
Uniswap _数字货币市值
比特币
NFPrompt _BTC行情
LayerZero _比特币
Internet _币种排行